BHP Group Limited (BHP)

USD 55.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 63.1 63.73 61.17 62.18 11.35 Million
16 Aug, 2021 67.94 68.72 66.89 67.52 3.31 Million
13 Aug, 2021 68.76 69.58 68.66 69.3 1.37 Million
12 Aug, 2021 68.42 68.55 67.98 68.38 1.45 Million
11 Aug, 2021 69.03 69.46 68.55 69.34 973.7 Thousand
10 Aug, 2021 67.69 69.1 67.6 69.04 1.69 Million
09 Aug, 2021 68.21 68.4 67.89 68.16 979.92 Thousand
06 Aug, 2021 68.81 69.0 68.03 68.32 1.01 Million
05 Aug, 2021 68.92 69.13 68.31 68.58 1.98 Million
04 Aug, 2021 71.06 71.5 70.37 70.37 1.5 Million