BHP Group Limited (BHP)

USD 56.12

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 62.3 62.4 61.59 62.17 1.79 Million
26 Mar, 2021 61.58 62.69 61.44 62.61 2.2 Million
25 Mar, 2021 60.03 60.33 59.07 60.25 2.68 Million
24 Mar, 2021 60.42 61.13 60.39 60.53 2.32 Million
23 Mar, 2021 61.03 61.43 59.96 60.13 2.56 Million
22 Mar, 2021 61.67 61.77 60.97 61.59 1.94 Million
19 Mar, 2021 61.87 61.99 61.1 61.29 2.03 Million
18 Mar, 2021 63.7 63.77 62.17 62.24 1.89 Million
17 Mar, 2021 63.13 63.98 62.73 63.71 1.9 Million
16 Mar, 2021 64.79 64.83 63.86 63.98 2.29 Million