BHP Group Limited (BHP)

USD 55.77

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 47.76 48.14 47.54 47.93 2.58 Million
16 Nov, 2020 48.18 48.31 47.74 48.14 2.36 Million
13 Nov, 2020 46.8 47.44 46.68 47.23 1.94 Million
12 Nov, 2020 46.74 47.14 46.3 46.49 1.55 Million
11 Nov, 2020 47.92 48.07 47.58 47.76 1.69 Million
10 Nov, 2020 47.89 48.45 47.78 47.82 2.37 Million
09 Nov, 2020 48.47 48.55 46.82 47.37 3.34 Million
06 Nov, 2020 45.63 45.83 45.35 45.55 2.3 Million
05 Nov, 2020 44.73 45.14 44.54 44.66 2.88 Million
04 Nov, 2020 43.74 43.96 43.18 43.58 3.89 Million