BHP Group Limited (BHP)

USD 55.77

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 11.96 12.2 11.96 11.96 3798.00
25 Mar, 1980 12.2 12.2 11.96 11.96 6647.00
24 Mar, 1980 12.32 12.44 12.2 12.2 19.94 Thousand
21 Mar, 1980 12.56 12.56 12.32 12.32 87.83 Thousand
20 Mar, 1980 12.92 13.04 12.8 12.8 116.79 Thousand
19 Mar, 1980 12.92 13.16 12.92 12.92 11.39 Thousand
18 Mar, 1980 12.2 12.44 12.2 12.2 26.11 Thousand
17 Mar, 1980 12.08 12.32 12.08 12.08 54.12 Thousand