Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 28.61 29.06 28.5 29.06 189.6 Thousand
11 Oct, 2019 29.06 29.38 28.84 28.87 217 Thousand
10 Oct, 2019 28.41 28.74 28.41 28.52 163.3 Thousand
09 Oct, 2019 28.4 28.52 27.99 28.23 114.8 Thousand
08 Oct, 2019 28.42 28.54 28.07 28.19 151.5 Thousand
07 Oct, 2019 28.94 29.21 28.79 28.79 178.3 Thousand
04 Oct, 2019 28.61 29.08 28.38 29.07 160.4 Thousand
03 Oct, 2019 28.69 28.8 28.15 28.5 231.1 Thousand
02 Oct, 2019 28.35 28.88 28.27 28.72 196.9 Thousand
01 Oct, 2019 29.55 29.8 28.52 28.65 176.8 Thousand