Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 30.38 31.07 30.38 30.83 198.8 Thousand
25 Oct, 2019 30.09 30.59 30.09 30.32 171.9 Thousand
24 Oct, 2019 30.64 30.64 30.09 30.11 173.9 Thousand
23 Oct, 2019 30.72 30.74 30.46 30.62 125.4 Thousand
22 Oct, 2019 30.97 31.18 30.6 30.78 172.2 Thousand
21 Oct, 2019 30.83 31.24 30.8 31.02 148.9 Thousand
18 Oct, 2019 30.02 30.48 30.02 30.37 114 Thousand
17 Oct, 2019 29.66 30.27 29.65 30.26 221.4 Thousand
16 Oct, 2019 29.56 29.91 29.34 29.49 204 Thousand
15 Oct, 2019 29.16 29.67 29.09 29.61 241.3 Thousand