Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 31.53 31.94 31.42 31.8 202.8 Thousand
22 Nov, 2019 31.77 31.93 31.46 31.49 151.8 Thousand
21 Nov, 2019 31.9 31.9 31.33 31.61 124.2 Thousand
20 Nov, 2019 31.66 32.06 31.5 31.73 198.7 Thousand
19 Nov, 2019 31.93 32.03 31.58 31.93 173.6 Thousand
18 Nov, 2019 31.84 31.84 31.37 31.74 132.8 Thousand
15 Nov, 2019 32.07 32.2 31.81 31.91 238.2 Thousand
14 Nov, 2019 31.94 32.2 31.69 31.92 147.5 Thousand
13 Nov, 2019 32.22 32.22 31.82 32.01 169.6 Thousand
12 Nov, 2019 32.72 32.97 32.36 32.78 152.4 Thousand