Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 33.08 33.16 32.84 33.04 102 Thousand
23 Dec, 2019 33.22 33.3 32.88 33.0 143.6 Thousand
20 Dec, 2019 33.48 33.72 33.15 33.17 785.7 Thousand
19 Dec, 2019 33.2 33.56 33.16 33.39 169.3 Thousand
18 Dec, 2019 33.45 33.56 33.18 33.31 156.8 Thousand
17 Dec, 2019 32.97 33.42 32.83 33.32 214.4 Thousand
16 Dec, 2019 32.67 33.25 32.52 32.85 201.9 Thousand
13 Dec, 2019 32.78 33.06 32.33 32.67 127.5 Thousand
12 Dec, 2019 31.99 32.99 31.99 32.82 292.7 Thousand
11 Dec, 2019 31.99 32.15 31.8 31.98 125.6 Thousand