Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 32.04 32.94 31.83 32.68 201.7 Thousand
08 Nov, 2019 32.38 32.58 32.09 32.25 154.9 Thousand
07 Nov, 2019 32.5 32.85 32.12 32.39 287.2 Thousand
06 Nov, 2019 32.66 32.66 32.2 32.22 117.1 Thousand
05 Nov, 2019 32.28 32.94 32.21 32.64 216.7 Thousand
04 Nov, 2019 32.0 32.15 31.73 32.06 199.7 Thousand
01 Nov, 2019 31.19 31.89 31.19 31.65 204 Thousand
31 Oct, 2019 31.55 31.65 30.73 31.03 255.1 Thousand
30 Oct, 2019 31.34 31.94 30.89 31.81 245.1 Thousand
29 Oct, 2019 30.33 31.21 30.19 31.1 240.3 Thousand