Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 31.83 32.41 31.72 31.82 161.5 Thousand
13 Sep, 2019 31.8 32.3 31.64 32.15 208.1 Thousand
12 Sep, 2019 31.11 31.79 30.77 31.56 268.8 Thousand
11 Sep, 2019 30.77 31.4 30.44 31.25 226 Thousand
10 Sep, 2019 30.47 30.81 30.25 30.74 181.8 Thousand
09 Sep, 2019 29.79 30.43 29.5 30.3 331.9 Thousand
06 Sep, 2019 30.0 30.13 29.32 29.58 152.5 Thousand
05 Sep, 2019 29.59 30.4 29.54 29.97 203.3 Thousand
04 Sep, 2019 29.16 29.18 28.81 29.07 113.5 Thousand
03 Sep, 2019 28.97 29.23 28.41 28.75 157.2 Thousand