Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 11.92 11.94 10.78 10.94 1.02 Million
16 Jun, 2020 12.07 12.24 11.55 11.86 671.4 Thousand
15 Jun, 2020 10.7 11.69 10.63 11.53 665.3 Thousand
12 Jun, 2020 11.75 11.95 10.92 11.33 1.05 Million
11 Jun, 2020 11.28 11.34 10.86 10.91 634.6 Thousand
10 Jun, 2020 13.53 13.53 12.18 12.18 453.4 Thousand
09 Jun, 2020 13.73 14.0 13.02 13.53 589.3 Thousand
08 Jun, 2020 13.96 14.84 13.91 14.37 540 Thousand
05 Jun, 2020 12.93 13.78 12.88 13.35 643.9 Thousand
04 Jun, 2020 11.71 12.15 11.47 12.03 672 Thousand