Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 10.75 10.79 9.84 9.84 511.5 Thousand
18 May, 2020 10.51 11.0 10.49 10.93 908.5 Thousand
15 May, 2020 9.86 9.9 9.49 9.87 1.11 Million
14 May, 2020 9.66 9.99 9.15 9.96 650.6 Thousand
13 May, 2020 10.34 10.4 9.7 9.97 636.4 Thousand
12 May, 2020 10.99 11.23 10.39 10.42 727.5 Thousand
11 May, 2020 11.81 11.82 10.98 11.08 704.7 Thousand
08 May, 2020 11.71 11.9 11.47 11.83 693.5 Thousand
07 May, 2020 12.01 12.31 11.35 11.4 550.3 Thousand
06 May, 2020 13.01 13.01 11.61 11.72 841.4 Thousand