Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 11.16 12.06 11.12 11.89 695.9 Thousand
02 Jun, 2020 10.99 11.43 10.72 10.73 532.2 Thousand
01 Jun, 2020 10.93 11.4 10.71 10.76 529 Thousand
29 May, 2020 11.35 11.41 10.76 10.82 799.2 Thousand
28 May, 2020 12.57 12.57 11.38 11.45 384 Thousand
27 May, 2020 11.8 12.46 11.43 12.37 560.9 Thousand
26 May, 2020 11.05 11.36 10.87 11.19 646.7 Thousand
22 May, 2020 10.88 10.88 10.25 10.49 392.2 Thousand
21 May, 2020 11.0 11.11 10.76 10.78 317.4 Thousand
20 May, 2020 10.0 11.15 10.0 10.94 607.7 Thousand