Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 10.52 10.88 10.28 10.36 432.9 Thousand
15 Jul, 2020 10.1 10.7 10.1 10.61 544 Thousand
14 Jul, 2020 9.95 10.18 9.6 9.74 438.2 Thousand
13 Jul, 2020 10.03 10.22 9.64 10.01 498.6 Thousand
10 Jul, 2020 9.27 9.86 9.26 9.85 392 Thousand
09 Jul, 2020 9.78 9.8 9.22 9.31 538 Thousand
08 Jul, 2020 9.86 10.07 9.51 9.78 516 Thousand
07 Jul, 2020 10.18 10.24 9.88 9.93 565 Thousand
06 Jul, 2020 10.36 10.64 10.22 10.3 542 Thousand
02 Jul, 2020 10.56 10.75 9.99 10.04 517.4 Thousand