Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 10.36 10.5 9.56 9.76 932.7 Thousand
29 Jul, 2020 10.52 10.9 10.2 10.85 506 Thousand
28 Jul, 2020 10.45 10.76 10.45 10.59 289.4 Thousand
27 Jul, 2020 10.69 10.7 10.35 10.58 781.5 Thousand
24 Jul, 2020 10.85 11.01 10.72 10.79 326.5 Thousand
23 Jul, 2020 10.46 10.99 10.45 10.98 427.4 Thousand
22 Jul, 2020 10.49 10.65 10.32 10.46 509.8 Thousand
21 Jul, 2020 9.77 10.68 9.75 10.67 546.3 Thousand
20 Jul, 2020 9.84 9.94 9.62 9.62 471.1 Thousand
17 Jul, 2020 10.33 10.36 9.84 9.9 460.7 Thousand