Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 10.25 10.32 9.9 9.93 385 Thousand
12 Aug, 2020 10.89 10.89 10.07 10.39 480.8 Thousand
11 Aug, 2020 10.93 11.16 10.55 10.58 524.4 Thousand
10 Aug, 2020 10.43 11.26 10.43 10.69 710.3 Thousand
07 Aug, 2020 9.6 10.46 9.43 10.46 609.7 Thousand
06 Aug, 2020 9.76 9.84 9.55 9.63 283.8 Thousand
05 Aug, 2020 9.46 9.83 9.34 9.82 454.9 Thousand
04 Aug, 2020 9.54 9.67 9.34 9.38 559 Thousand
03 Aug, 2020 10.26 10.26 9.58 9.58 709 Thousand
31 Jul, 2020 9.77 9.96 9.51 9.96 748.3 Thousand