Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 9.31 9.56 9.27 9.55 601.4 Thousand
10 Sep, 2020 9.42 9.57 9.22 9.3 779.6 Thousand
09 Sep, 2020 9.59 9.8 9.42 9.44 560 Thousand
08 Sep, 2020 9.6 9.8 9.53 9.55 753 Thousand
04 Sep, 2020 9.66 9.74 9.36 9.63 440.4 Thousand
03 Sep, 2020 9.31 9.71 9.26 9.35 381.9 Thousand
02 Sep, 2020 9.12 9.36 9.06 9.22 419.9 Thousand
01 Sep, 2020 9.1 9.24 9.03 9.17 439.3 Thousand
31 Aug, 2020 9.33 9.37 9.13 9.18 843.6 Thousand
28 Aug, 2020 9.45 9.45 9.22 9.36 284.5 Thousand