Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 11.35 11.42 10.96 10.98 253.3 Thousand
08 Oct, 2020 11.08 11.3 10.96 11.22 304.5 Thousand
07 Oct, 2020 10.73 11.03 10.65 10.92 586.8 Thousand
06 Oct, 2020 10.86 11.14 10.54 10.59 700.5 Thousand
05 Oct, 2020 10.69 10.87 10.57 10.66 483.9 Thousand
02 Oct, 2020 9.98 10.65 9.86 10.65 679.8 Thousand
01 Oct, 2020 10.18 10.32 9.8 10.23 664.9 Thousand
30 Sep, 2020 9.88 10.38 9.86 10.11 706.6 Thousand
29 Sep, 2020 9.79 9.92 9.65 9.82 341 Thousand
28 Sep, 2020 9.52 9.96 9.52 9.84 571 Thousand