Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 11.97 12.16 11.72 11.97 288.9 Thousand
22 Oct, 2020 11.22 11.82 11.11 11.79 585.3 Thousand
21 Oct, 2020 11.1 11.22 10.92 11.19 271 Thousand
20 Oct, 2020 10.98 11.22 10.96 11.05 319.8 Thousand
19 Oct, 2020 11.09 11.23 10.83 10.85 192.4 Thousand
16 Oct, 2020 10.7 11.19 10.7 11.0 412.6 Thousand
15 Oct, 2020 10.36 10.76 10.31 10.68 261.4 Thousand
14 Oct, 2020 10.75 10.82 10.48 10.53 289.1 Thousand
13 Oct, 2020 11.06 11.17 10.7 10.71 318.8 Thousand
12 Oct, 2020 10.92 11.22 10.83 11.21 247.8 Thousand