Berkshire Hills Bancorp Inc (BHLB)

USD 26.39

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 26.94 27.65 26.77 27.62 401.4 Thousand
26 May, 2021 26.23 26.52 25.96 26.4 477.9 Thousand
25 May, 2021 27.16 27.34 26.1 26.17 672.3 Thousand
24 May, 2021 27.17 27.47 26.78 27.14 512.6 Thousand
21 May, 2021 27.21 27.64 27.04 27.23 228.4 Thousand
20 May, 2021 26.97 27.21 26.71 27.0 303.4 Thousand
19 May, 2021 26.6 27.75 26.18 26.95 973.1 Thousand
18 May, 2021 26.45 26.85 26.19 26.61 327 Thousand
17 May, 2021 26.29 26.64 25.8 26.49 228.6 Thousand
14 May, 2021 26.65 26.75 25.8 26.43 227.6 Thousand