Berkshire Hills Bancorp Inc (BHLB)

USD 26.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 26.65 26.75 25.8 26.43 227.6 Thousand
13 May, 2021 24.96 26.6 24.89 26.52 508.8 Thousand
12 May, 2021 25.39 25.82 24.92 25.07 438.7 Thousand
11 May, 2021 24.47 25.31 24.39 25.1 315.1 Thousand
10 May, 2021 25.01 25.44 24.6 24.62 445.7 Thousand
07 May, 2021 24.44 25.01 24.21 24.85 272.5 Thousand
06 May, 2021 24.83 24.91 24.14 24.88 334.4 Thousand
05 May, 2021 24.15 24.59 23.54 24.5 379.9 Thousand
04 May, 2021 23.65 24.32 23.19 24.21 394.7 Thousand
03 May, 2021 22.4 23.11 22.23 22.95 418.1 Thousand