Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 22.4 23.11 22.23 22.95 418.1 Thousand
30 Apr, 2021 22.61 23.09 22.04 22.19 616.3 Thousand
29 Apr, 2021 23.33 24.01 23.07 23.31 394.5 Thousand
28 Apr, 2021 22.37 22.84 22.27 22.66 183 Thousand
27 Apr, 2021 22.88 22.99 22.25 22.43 219.3 Thousand
26 Apr, 2021 22.66 23.14 22.66 22.76 451.9 Thousand
23 Apr, 2021 21.53 23.04 21.53 22.73 297.9 Thousand
22 Apr, 2021 21.7 21.91 21.43 21.44 138 Thousand
21 Apr, 2021 21.06 21.82 21.0 21.78 193.9 Thousand
20 Apr, 2021 21.96 22.74 21.0 21.15 244.7 Thousand