Berkshire Hills Bancorp Inc (BHLB)

USD 26.39

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 28.47 28.79 27.8 27.88 867.8 Thousand
24 Jun, 2021 28.31 28.37 27.94 28.31 253.6 Thousand
23 Jun, 2021 28.15 28.5 28.0 28.03 252.6 Thousand
22 Jun, 2021 27.85 28.1 27.5 27.92 257.7 Thousand
21 Jun, 2021 27.21 28.41 27.21 27.92 461.2 Thousand
18 Jun, 2021 27.03 27.49 26.65 27.0 752.3 Thousand
17 Jun, 2021 28.88 28.88 27.46 27.55 289.4 Thousand
16 Jun, 2021 27.76 28.79 27.39 28.64 327 Thousand
15 Jun, 2021 27.34 28.09 27.34 27.95 222.5 Thousand
14 Jun, 2021 27.9 28.21 27.2 27.31 315.9 Thousand