Berkshire Hills Bancorp Inc (BHLB)

USD 26.13

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 27.34 27.71 27.01 27.31 296.7 Thousand
22 Jul, 2021 28.5 28.5 26.98 27.09 323.4 Thousand
21 Jul, 2021 26.99 28.31 26.81 28.31 472.8 Thousand
20 Jul, 2021 26.18 27.69 26.13 27.0 440.5 Thousand
19 Jul, 2021 26.06 26.53 25.58 26.28 541.5 Thousand
16 Jul, 2021 27.92 27.96 26.74 26.79 232.8 Thousand
15 Jul, 2021 27.14 28.1 27.14 27.61 409.3 Thousand
14 Jul, 2021 27.22 27.64 26.98 27.34 268.6 Thousand
13 Jul, 2021 27.64 27.72 27.1 27.3 641 Thousand
12 Jul, 2021 27.18 27.72 26.93 27.6 938.3 Thousand