Benchmark Electronics Inc (BHE)
USD 46.52
(1.37%)
USD 46.52
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1990 | 6.5 | 6.88 | 6.5 | 6.5 | 26.55 Thousand |
| 28 Aug, 1990 | 6.0 | 6.25 | 6.0 | 6.25 | 3150.00 |
| 27 Aug, 1990 | 5.5 | 6.0 | 5.5 | 6.0 | 34.2 Thousand |
| 24 Aug, 1990 | 5.37 | 5.37 | 5.25 | 5.25 | 25.65 Thousand |
| 23 Aug, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 22.5 Thousand |
| 22 Aug, 1990 | 5.5 | 5.5 | 5.25 | 5.5 | 18.45 Thousand |
| 21 Aug, 1990 | 6.0 | 6.0 | 5.63 | 5.63 | 22.95 Thousand |
| 20 Aug, 1990 | 6.25 | 6.25 | 6.0 | 6.25 | 49.95 Thousand |
| 17 Aug, 1990 | 6.62 | 6.62 | 6.5 | 6.5 | 19.35 Thousand |
| 16 Aug, 1990 | 7.12 | 7.12 | 6.88 | 6.88 | 15.3 Thousand |
BHLB
BHM
BHP
BH-A
BHB
BHC