Benchmark Electronics Inc (BHE)

USD 46.52

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 6.0 6.0 6.0 6.0 4500.00
12 Sep, 1990 6.13 6.13 6.13 6.13 -
11 Sep, 1990 6.25 6.25 6.13 6.13 1350.00
10 Sep, 1990 6.38 6.38 6.38 6.38 2250.00
07 Sep, 1990 6.38 6.38 6.38 6.38 5850.00
06 Sep, 1990 6.38 6.38 6.38 6.38 -
05 Sep, 1990 6.38 6.38 6.38 6.38 -
04 Sep, 1990 6.38 6.38 6.25 6.38 6750.00
31 Aug, 1990 6.38 6.38 6.38 6.38 -
30 Aug, 1990 6.38 6.38 6.38 6.38 2250.00