Benchmark Electronics Inc (BHE)
USD 46.52
(1.37%)
USD 46.52
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 11.7 Thousand |
| 26 Sep, 1990 | 5.0 | 5.25 | 5.0 | 5.0 | 10.8 Thousand |
| 25 Sep, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Sep, 1990 | 5.25 | 5.25 | 5.0 | 5.0 | 22.05 Thousand |
| 21 Sep, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 11.25 Thousand |
| 20 Sep, 1990 | 5.5 | 5.5 | 5.25 | 5.5 | 5400.00 |
| 19 Sep, 1990 | 5.63 | 5.63 | 5.5 | 5.63 | 43.2 Thousand |
| 18 Sep, 1990 | 5.75 | 5.75 | 5.5 | 5.63 | 7650.00 |
| 17 Sep, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 14 Sep, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | - |
BHLB
BHM
BHP
BH-A
BHB
BHC