Benchmark Electronics Inc (BHE)
USD 46.52
(1.37%)
USD 46.52
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 Aug, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 37.35 Thousand |
| 13 Aug, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 450.00 |
| 10 Aug, 1990 | 7.25 | 7.25 | 7.0 | 7.25 | 9000.00 |
| 09 Aug, 1990 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 08 Aug, 1990 | 7.38 | 7.38 | 7.0 | 7.38 | 13.05 Thousand |
| 07 Aug, 1990 | 7.25 | 7.38 | 7.0 | 7.38 | 40.5 Thousand |
| 06 Aug, 1990 | 7.12 | 7.25 | 6.62 | 7.25 | 43.2 Thousand |
| 03 Aug, 1990 | 7.12 | 7.12 | 6.88 | 7.12 | 36.45 Thousand |
| 02 Aug, 1990 | 7.5 | 7.62 | 7.0 | 7.25 | 64.8 Thousand |
BHLB
BHM
BHP
BH-A
BHB
BHC