Benchmark Electronics Inc (BHE)
USD 46.52
(1.37%)
USD 46.52
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1990 | 7.62 | 7.75 | 7.5 | 7.5 | 15.3 Thousand |
| 31 Jul, 1990 | 7.62 | 7.75 | 7.38 | 7.62 | 249.75 Thousand |
| 30 Jul, 1990 | 7.62 | 7.75 | 7.62 | 7.62 | 7200.00 |
| 27 Jul, 1990 | 8.13 | 8.13 | 7.5 | 7.62 | 96.75 Thousand |
| 26 Jul, 1990 | 8.0 | 8.13 | 7.88 | 8.13 | 99 Thousand |
| 25 Jul, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 57.6 Thousand |
| 24 Jul, 1990 | 8.13 | 8.25 | 7.88 | 8.13 | 35.1 Thousand |
| 23 Jul, 1990 | 8.25 | 8.25 | 8.0 | 8.13 | 53.1 Thousand |
| 20 Jul, 1990 | 8.25 | 8.38 | 8.25 | 8.38 | 28.35 Thousand |
| 19 Jul, 1990 | 8.25 | 8.25 | 8.13 | 8.25 | 28.35 Thousand |
BHLB
BHM
BHP
BH-A
BHB
BHC