Biglari Holdings Inc. (BH)

USD 236.41

(-7.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 210.11 215.0 189.21 210.0 20 Thousand
15 Nov, 2024 214.12 214.78 204.94 210.0 18.8 Thousand
14 Nov, 2024 204.04 215.06 202.01 212.16 14.6 Thousand
13 Nov, 2024 186.83 205.0 186.83 204.0 14.62 Thousand
12 Nov, 2024 174.7 187.0 171.94 185.48 9302.00
11 Nov, 2024 179.47 179.91 171.0 174.53 2639.00
08 Nov, 2024 180.62 183.31 180.0 180.6 2700.00
07 Nov, 2024 180.59 182.37 177.11 179.88 2422.00
06 Nov, 2024 173.0 180.99 173.0 179.97 14.3 Thousand
05 Nov, 2024 171.53 173.0 171.5 173.0 800.00