Biglari Holdings Inc. (BH)

USD 236.41

(-7.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 217.73 226.3 216.93 224.0 16.3 Thousand
02 Dec, 2024 212.43 219.5 208.39 216.04 11.22 Thousand
29 Nov, 2024 214.33 216.0 208.71 210.43 1500.00
27 Nov, 2024 207.44 217.69 204.31 215.0 9738.00
26 Nov, 2024 205.88 208.0 201.03 206.86 5600.00
25 Nov, 2024 208.88 211.69 205.15 206.98 7901.00
22 Nov, 2024 208.49 208.49 203.81 206.41 4408.00
21 Nov, 2024 209.64 213.95 200.01 208.5 7900.00
20 Nov, 2024 210.0 213.5 209.93 210.61 6900.00
19 Nov, 2024 209.56 211.9 205.0 209.03 10.7 Thousand