Biglari Holdings Inc. (BH)

USD 236.41

(-7.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 180.62 183.31 180.0 180.6 2700.00
07 Nov, 2024 180.59 182.37 177.11 179.88 2422.00
06 Nov, 2024 173.0 180.99 173.0 179.97 14.3 Thousand
05 Nov, 2024 171.53 173.0 171.5 173.0 800.00
04 Nov, 2024 170.85 173.0 170.85 173.0 700.00
01 Nov, 2024 171.57 173.0 170.9 173.0 1400.00
31 Oct, 2024 172.41 172.48 170.31 170.31 700.00
30 Oct, 2024 172.24 173.0 171.95 173.0 800.00
29 Oct, 2024 171.05 172.89 171.05 172.79 700.00
28 Oct, 2024 172.96 173.0 171.97 172.61 900.00