Biglari Holdings Inc. (BH)

USD 236.41

(-7.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 247.6 269.0 244.7 257.76 32.47 Thousand
02 Jan, 2025 254.29 257.08 244.98 249.96 11.16 Thousand
31 Dec, 2024 255.76 262.69 251.87 254.29 24.3 Thousand
30 Dec, 2024 249.7 262.98 249.59 256.0 9108.00
27 Dec, 2024 259.14 266.99 252.62 257.2 10.74 Thousand
26 Dec, 2024 262.59 271.35 260.46 262.92 8309.00
24 Dec, 2024 255.37 266.93 255.2 264.55 11.3 Thousand
23 Dec, 2024 250.34 258.99 248.0 253.59 27.23 Thousand
20 Dec, 2024 238.92 253.13 234.01 250.68 100.62 Thousand
19 Dec, 2024 236.87 254.99 232.34 243.7 45.31 Thousand