Biglari Holdings Inc. (BH)

USD 236.41

(-7.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 235.0 265.73 232.1 256.69 16.83 Thousand
16 Dec, 2024 231.01 244.27 220.75 236.24 6658.00
13 Dec, 2024 238.71 239.66 230.82 230.83 3200.00
12 Dec, 2024 234.49 239.68 230.67 236.1 6100.00
11 Dec, 2024 231.71 234.6 228.5 230.79 6226.00
10 Dec, 2024 230.27 232.49 224.0 228.6 6348.00
09 Dec, 2024 229.97 233.66 226.24 226.31 4400.00
06 Dec, 2024 232.28 236.51 225.0 229.67 12.5 Thousand
05 Dec, 2024 228.05 231.5 219.52 230.0 10.7 Thousand
04 Dec, 2024 224.0 228.98 221.46 224.18 6500.00