Biglari Holdings Inc. (BH)

USD 236.41

(-7.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 166.43 166.5 164.01 166.01 1800.00
25 Sep, 2023 165.0 167.51 164.59 165.4 1300.00
22 Sep, 2023 166.92 170.0 164.59 165.89 3900.00
21 Sep, 2023 164.54 168.64 164.54 167.08 2200.00
20 Sep, 2023 165.62 169.47 165.0 166.31 1800.00
19 Sep, 2023 169.94 169.99 164.02 166.01 4600.00
18 Sep, 2023 167.8 170.99 165.0 169.14 1900.00
15 Sep, 2023 175.8 175.8 166.77 166.78 5900.00
14 Sep, 2023 178.08 178.5 175.9 175.91 2500.00