Biglari Holdings Inc. (BH)

USD 236.41

(-7.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 155.11 159.59 155.11 157.79 1500.00
09 Oct, 2023 157.4 158.53 151.75 154.84 7000.00
06 Oct, 2023 155.63 163.99 155.63 158.36 1800.00
05 Oct, 2023 164.06 164.94 153.0 155.88 9500.00
04 Oct, 2023 162.75 165.15 160.12 164.05 4500.00
03 Oct, 2023 166.0 166.77 162.5 162.66 4000.00
02 Oct, 2023 166.0 169.59 166.0 166.01 1100.00
29 Sep, 2023 167.2 167.5 165.52 166.0 1400.00
28 Sep, 2023 165.92 171.94 164.58 166.86 1000.00
27 Sep, 2023 167.96 167.96 164.0 166.31 1900.00