Biglari Holdings Inc. (BH)

USD 236.41

(-7.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 172.94 173.0 170.95 172.28 3611.00
24 Oct, 2024 170.9 170.94 168.31 170.94 1200.00
23 Oct, 2024 165.41 170.9 165.41 170.9 2017.00
22 Oct, 2024 168.06 168.32 165.36 165.36 1200.00
21 Oct, 2024 173.0 173.0 167.5 167.52 2635.00
18 Oct, 2024 173.0 173.0 171.6 172.0 1000.00
17 Oct, 2024 170.9 172.5 170.89 172.5 1100.00
16 Oct, 2024 168.89 171.08 168.89 171.08 600.00
15 Oct, 2024 168.92 169.7 168.92 168.92 1100.00
14 Oct, 2024 170.0 170.54 168.56 170.06 918.00