Biglari Holdings Inc. (BH)

USD 236.41

(-7.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 171.15 171.18 169.72 169.72 1211.00
26 Sep, 2024 171.0 172.0 169.55 171.98 1400.00
25 Sep, 2024 170.33 170.38 166.63 168.8 3900.00
24 Sep, 2024 171.36 175.04 164.6 169.26 8917.00
23 Sep, 2024 176.33 176.33 172.17 172.17 2213.00
20 Sep, 2024 175.55 178.59 173.82 174.75 5305.00
19 Sep, 2024 177.9 178.95 174.41 177.63 2000.00
18 Sep, 2024 175.25 178.25 173.82 174.26 1300.00
17 Sep, 2024 171.82 177.15 171.33 175.25 5700.00
16 Sep, 2024 172.72 172.72 169.01 170.0 1800.00