BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.79 | 7.79 | 7.62 | 7.62 | 7200.00 |
| 06 Sep, 2024 | 7.72 | 7.9 | 7.72 | 7.81 | 12.9 Thousand |
| 05 Sep, 2024 | 7.91 | 7.95 | 7.63 | 7.69 | 33.8 Thousand |
| 04 Sep, 2024 | 8.01 | 8.03 | 7.84 | 7.87 | 10.3 Thousand |
| 03 Sep, 2024 | 8.08 | 8.08 | 7.99 | 8.04 | 20.1 Thousand |
| 30 Aug, 2024 | 7.9 | 8.15 | 7.9 | 8.08 | 37 Thousand |
| 29 Aug, 2024 | 7.64 | 7.81 | 7.55 | 7.81 | 19.5 Thousand |
| 28 Aug, 2024 | 7.6 | 7.63 | 7.54 | 7.62 | 12.9 Thousand |
| 27 Aug, 2024 | 7.81 | 8.0 | 7.23 | 7.56 | 26.8 Thousand |
| 26 Aug, 2024 | 8.07 | 8.14 | 7.81 | 7.81 | 13.5 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS