BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.25 | 8.77 | 8.25 | 8.74 | 11.6 Thousand |
| 04 Oct, 2024 | 8.3 | 8.43 | 8.22 | 8.43 | 37.1 Thousand |
| 03 Oct, 2024 | 8.23 | 8.32 | 8.08 | 8.23 | 30.1 Thousand |
| 02 Oct, 2024 | 8.08 | 8.24 | 8.07 | 8.24 | 28.8 Thousand |
| 01 Oct, 2024 | 8.42 | 8.45 | 7.99 | 8.17 | 42.8 Thousand |
| 30 Sep, 2024 | 7.1 | 8.64 | 7.1 | 8.42 | 91.8 Thousand |
| 27 Sep, 2024 | 7.25 | 7.25 | 7.06 | 7.11 | 12.1 Thousand |
| 26 Sep, 2024 | 7.17 | 7.18 | 7.05 | 7.17 | 25.2 Thousand |
| 25 Sep, 2024 | 7.46 | 7.46 | 6.96 | 7.11 | 58.9 Thousand |
| 24 Sep, 2024 | 7.45 | 7.45 | 7.37 | 7.43 | 25.8 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS