BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.45 | 7.49 | 7.34 | 7.44 | 8200.00 |
| 20 Sep, 2024 | 7.3 | 7.44 | 7.2 | 7.44 | 18.7 Thousand |
| 19 Sep, 2024 | 7.25 | 7.4 | 7.25 | 7.35 | 21.8 Thousand |
| 18 Sep, 2024 | 7.25 | 7.52 | 7.16 | 7.16 | 47.7 Thousand |
| 17 Sep, 2024 | 7.54 | 7.54 | 7.21 | 7.31 | 22.8 Thousand |
| 16 Sep, 2024 | 7.42 | 7.62 | 7.4 | 7.46 | 9700.00 |
| 13 Sep, 2024 | 7.54 | 7.54 | 7.4 | 7.48 | 15 Thousand |
| 12 Sep, 2024 | 7.57 | 7.59 | 7.46 | 7.5 | 7100.00 |
| 11 Sep, 2024 | 7.55 | 7.59 | 7.4 | 7.55 | 7900.00 |
| 10 Sep, 2024 | 7.6 | 7.68 | 7.5 | 7.51 | 14.6 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS