BGSF, Inc. (BGSF)
USD 3.33
(5.05%)
USD 3.33
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.69 | 9.96 | 9.69 | 9.87 | 10.92 Thousand |
| 13 Mar, 2024 | 10.0 | 10.0 | 9.62 | 9.62 | 5124.00 |
| 12 Mar, 2024 | 9.62 | 9.81 | 9.62 | 9.81 | 12.16 Thousand |
| 11 Mar, 2024 | 9.65 | 9.74 | 9.65 | 9.69 | 3376.00 |
| 08 Mar, 2024 | 9.51 | 9.74 | 9.51 | 9.7 | 5345.00 |
| 07 Mar, 2024 | 9.62 | 9.74 | 9.6 | 9.68 | 8145.00 |
| 06 Mar, 2024 | 9.67 | 9.67 | 9.43 | 9.53 | 13.4 Thousand |
| 05 Mar, 2024 | 9.98 | 10.06 | 9.71 | 9.76 | 6321.00 |
| 04 Mar, 2024 | 10.06 | 10.18 | 9.98 | 10.05 | 18.03 Thousand |
| 01 Mar, 2024 | 10.23 | 10.26 | 10.1 | 10.13 | 20.84 Thousand |
GANDHITUBE
BIQIF
GPFOF
WEL
6627
0713