B&G Foods Inc (BGS)
USD 4.54
(10.73%)
USD 4.54
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2008 | 9.04 | 9.21 | 9.0 | 9.14 | 161.5 Thousand |
| 02 May, 2008 | 8.82 | 9.34 | 8.82 | 9.07 | 235.3 Thousand |
| 01 May, 2008 | 8.55 | 9.07 | 8.55 | 8.69 | 709.9 Thousand |
| 30 Apr, 2008 | 8.1 | 8.17 | 8.03 | 8.08 | 125.7 Thousand |
| 29 Apr, 2008 | 8.07 | 8.14 | 7.96 | 8.02 | 67.7 Thousand |
| 28 Apr, 2008 | 8.15 | 8.23 | 7.97 | 8.02 | 93.4 Thousand |
| 25 Apr, 2008 | 8.25 | 8.33 | 8.07 | 8.09 | 98.3 Thousand |
| 24 Apr, 2008 | 8.23 | 8.31 | 8.01 | 8.15 | 273.6 Thousand |
| 23 Apr, 2008 | 8.75 | 8.75 | 8.27 | 8.29 | 169.2 Thousand |
| 22 Apr, 2008 | 8.91 | 8.95 | 8.64 | 8.67 | 86.2 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR