USD 4.41
(-5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2008 | 8.75 | 8.75 | 8.27 | 8.29 | 169.2 Thousand |
22 Apr, 2008 | 8.91 | 8.95 | 8.64 | 8.67 | 86.2 Thousand |
21 Apr, 2008 | 9.05 | 9.05 | 8.81 | 8.87 | 82.9 Thousand |
18 Apr, 2008 | 8.97 | 9.02 | 8.86 | 8.99 | 65.9 Thousand |
17 Apr, 2008 | 8.97 | 8.99 | 8.78 | 8.92 | 130 Thousand |
16 Apr, 2008 | 9.25 | 9.25 | 8.96 | 8.99 | 159.7 Thousand |
15 Apr, 2008 | 9.25 | 9.3 | 9.13 | 9.25 | 104.3 Thousand |
14 Apr, 2008 | 9.39 | 9.39 | 9.12 | 9.25 | 138.6 Thousand |
11 Apr, 2008 | 9.52 | 9.52 | 9.28 | 9.34 | 74.5 Thousand |
10 Apr, 2008 | 9.6 | 9.6 | 9.4 | 9.57 | 114.8 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR