B&G Foods Inc (BGS)
USD 4.51
(1.81%)
USD 4.51
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 5.3 | 5.39 | 5.07 | 5.23 | 96.6 Thousand |
| 09 Dec, 2008 | 5.67 | 5.88 | 5.26 | 5.34 | 139.7 Thousand |
| 08 Dec, 2008 | 5.4 | 5.78 | 5.38 | 5.73 | 124.7 Thousand |
| 05 Dec, 2008 | 5.11 | 5.38 | 4.98 | 5.38 | 94.6 Thousand |
| 04 Dec, 2008 | 5.07 | 5.37 | 5.07 | 5.15 | 111.9 Thousand |
| 03 Dec, 2008 | 5.1 | 5.28 | 4.97 | 5.14 | 124.1 Thousand |
| 02 Dec, 2008 | 4.84 | 5.2 | 4.83 | 5.2 | 105.4 Thousand |
| 01 Dec, 2008 | 5.4 | 5.4 | 4.78 | 4.78 | 149.1 Thousand |
| 28 Nov, 2008 | 5.44 | 5.51 | 5.38 | 5.38 | 49.5 Thousand |
| 26 Nov, 2008 | 4.99 | 5.47 | 4.99 | 5.47 | 142.8 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR