B&G Foods Inc (BGS)
USD 4.51
(1.81%)
USD 4.51
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 5.55 | 5.55 | 5.2 | 5.24 | 56.1 Thousand |
| 08 Jan, 2009 | 5.23 | 5.54 | 5.21 | 5.5 | 236 Thousand |
| 07 Jan, 2009 | 5.5 | 5.51 | 5.2 | 5.23 | 78.6 Thousand |
| 06 Jan, 2009 | 5.62 | 5.62 | 5.4 | 5.58 | 94.7 Thousand |
| 05 Jan, 2009 | 5.53 | 5.58 | 5.48 | 5.56 | 64.3 Thousand |
| 02 Jan, 2009 | 5.44 | 5.52 | 5.4 | 5.49 | 66.1 Thousand |
| 31 Dec, 2008 | 5.04 | 5.43 | 5.04 | 5.4 | 161.4 Thousand |
| 30 Dec, 2008 | 5.35 | 5.41 | 4.93 | 5.01 | 190.5 Thousand |
| 29 Dec, 2008 | 5.4 | 5.46 | 5.2 | 5.37 | 75.1 Thousand |
| 26 Dec, 2008 | 5.37 | 5.55 | 5.37 | 5.5 | 52.5 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR