B&G Foods Inc (BGS)
USD 4.51
(1.81%)
USD 4.51
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2008 | 5.24 | 5.56 | 5.14 | 5.45 | 64.5 Thousand |
| 23 Dec, 2008 | 5.1 | 5.39 | 5.04 | 5.18 | 115.3 Thousand |
| 22 Dec, 2008 | 5.19 | 5.2 | 4.95 | 5.06 | 214.1 Thousand |
| 19 Dec, 2008 | 5.54 | 5.7 | 5.07 | 5.14 | 377.3 Thousand |
| 18 Dec, 2008 | 5.25 | 5.4 | 5.14 | 5.33 | 119.1 Thousand |
| 17 Dec, 2008 | 5.25 | 5.34 | 5.15 | 5.23 | 282.8 Thousand |
| 16 Dec, 2008 | 5.18 | 5.31 | 5.16 | 5.29 | 141.4 Thousand |
| 15 Dec, 2008 | 5.39 | 5.41 | 5.02 | 5.12 | 100.3 Thousand |
| 12 Dec, 2008 | 5.12 | 5.42 | 5.0 | 5.42 | 111.2 Thousand |
| 11 Dec, 2008 | 5.1 | 5.34 | 5.1 | 5.2 | 90 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR