B&G Foods Inc (BGS)

USD 4.55

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 8.75 9.01 8.47 8.54 2.75 Million
13 May, 2024 8.11 8.74 8.1 8.57 2.72 Million
10 May, 2024 8.38 8.38 7.78 8.01 4.09 Million
09 May, 2024 10.33 10.33 8.17 8.28 6.83 Million
08 May, 2024 11.33 11.72 11.28 11.55 1.4 Million
07 May, 2024 11.1 11.39 11.1 11.34 1.43 Million
06 May, 2024 11.46 11.52 11.07 11.14 947.8 Thousand
03 May, 2024 11.6 11.68 11.24 11.39 651.3 Thousand
02 May, 2024 11.21 11.42 11.04 11.4 633.2 Thousand
01 May, 2024 11.15 11.26 10.99 11.08 776.4 Thousand