B&G Foods Inc (BGS)

USD 4.39

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 10.49 10.59 10.21 10.27 1.03 Million
04 Jan, 2024 10.94 10.94 10.53 10.54 1.15 Million
03 Jan, 2024 11.05 11.06 10.84 10.88 1.12 Million
02 Jan, 2024 10.43 11.42 10.42 11.14 1.49 Million
29 Dec, 2023 10.55 10.7 10.47 10.5 1.12 Million
28 Dec, 2023 10.53 10.77 10.51 10.66 872.2 Thousand
27 Dec, 2023 10.95 10.95 10.76 10.86 863.3 Thousand
26 Dec, 2023 10.81 11.03 10.71 10.93 792.1 Thousand
22 Dec, 2023 10.78 11.03 10.77 10.82 721.8 Thousand
21 Dec, 2023 10.63 10.97 10.57 10.82 1.12 Million