B&G Foods Inc (BGS)
USD 4.11
(-1.2%)
USD 4.11
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2009 | 8.02 | 8.1 | 7.93 | 7.98 | 311.1 Thousand |
| 19 Oct, 2009 | 7.95 | 8.07 | 7.93 | 8.03 | 232.4 Thousand |
| 16 Oct, 2009 | 7.92 | 7.96 | 7.85 | 7.92 | 184.8 Thousand |
| 15 Oct, 2009 | 7.87 | 7.98 | 7.87 | 7.95 | 194.3 Thousand |
| 14 Oct, 2009 | 8.02 | 8.07 | 7.83 | 7.89 | 272.4 Thousand |
| 13 Oct, 2009 | 7.77 | 7.95 | 7.77 | 7.94 | 216.5 Thousand |
| 12 Oct, 2009 | 8.07 | 8.07 | 7.8 | 7.84 | 355.8 Thousand |
| 09 Oct, 2009 | 8.04 | 8.04 | 7.9 | 8.02 | 182.9 Thousand |
| 08 Oct, 2009 | 8.11 | 8.12 | 7.89 | 8.03 | 229.2 Thousand |
| 07 Oct, 2009 | 7.94 | 7.98 | 7.8 | 7.98 | 200.7 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR